Ekim 2014 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,3000 | 1,3200 | 1,2950 | 1,2950 | %-0,38 |
| 30.10.2014 | 1,3050 | 1,3150 | 1,2950 | 1,3000 | %3,17 |
| 29.10.2014 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 28.10.2014 | 1,2600 | 1,2750 | 1,2600 | 1,2600 | %-0,40 |
| 27.10.2014 | 1,2700 | 1,2700 | 1,2600 | 1,2650 | %0,00 |
| 24.10.2014 | 1,2700 | 1,2750 | 1,2650 | 1,2650 | %-1,17 |
| 23.10.2014 | 1,2700 | 1,2800 | 1,2550 | 1,2800 | %0,79 |
| 22.10.2014 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %-0,78 |
| 21.10.2014 | 1,2700 | 1,2850 | 1,2600 | 1,2800 | %2,81 |
| 20.10.2014 | 1,2500 | 1,2550 | 1,2400 | 1,2450 | %-0,40 |
| 17.10.2014 | 1,2450 | 1,2600 | 1,2400 | 1,2500 | %1,21 |
| 16.10.2014 | 1,2550 | 1,2550 | 1,2300 | 1,2350 | %-1,59 |
| 15.10.2014 | 1,2550 | 1,2750 | 1,2550 | 1,2550 | %-0,79 |
| 14.10.2014 | 1,2750 | 1,2800 | 1,2600 | 1,2650 | %-0,78 |
| 13.10.2014 | 1,2750 | 1,2800 | 1,2650 | 1,2750 | %0,79 |
| 10.10.2014 | 1,2650 | 1,2850 | 1,2650 | 1,2650 | %-1,94 |
| 09.10.2014 | 1,2900 | 1,2950 | 1,2750 | 1,2900 | %1,18 |
| 08.10.2014 | 1,2250 | 1,2750 | 1,2150 | 1,2750 | %-1,54 |
| 07.10.2014 | 1,2950 | 1,2950 | 1,2950 | 1,2950 | %0,00 |
| 06.10.2014 | 1,2950 | 1,2950 | 1,2950 | 1,2950 | %0,00 |
| 03.10.2014 | 1,3100 | 1,3100 | 1,2800 | 1,2950 | %0,00 |
| 02.10.2014 | 1,2950 | 1,3100 | 1,2900 | 1,2950 | %-1,15 |
| 01.10.2014 | 1,3100 | 1,3200 | 1,3050 | 1,3100 | %-0,76 |