Ağustos 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,7500 | 1,8100 | 1,7300 | 1,7600 | %0,00 |
| 30.08.2018 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 29.08.2018 | 1,7700 | 1,7700 | 1,7300 | 1,7600 | %-0,56 |
| 28.08.2018 | 1,8100 | 1,8600 | 1,7500 | 1,7700 | %7,27 |
| 27.08.2018 | 1,5900 | 1,6500 | 1,5900 | 1,6500 | %3,77 |
| 24.08.2018 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 23.08.2018 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 22.08.2018 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 21.08.2018 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 20.08.2018 | 1,5800 | 1,6000 | 1,5700 | 1,5900 | %0,63 |
| 17.08.2018 | 1,6200 | 1,6200 | 1,5200 | 1,5800 | %-3,07 |
| 16.08.2018 | 1,7000 | 1,7000 | 1,6200 | 1,6300 | %-1,21 |
| 15.08.2018 | 1,8000 | 1,8000 | 1,6500 | 1,6500 | %-6,78 |
| 14.08.2018 | 1,6500 | 1,8900 | 1,6500 | 1,7700 | %9,94 |
| 13.08.2018 | 1,6800 | 1,7000 | 1,5400 | 1,6100 | %-5,29 |
| 10.08.2018 | 1,8000 | 1,8200 | 1,4800 | 1,7000 | %-7,61 |
| 09.08.2018 | 1,8400 | 1,8800 | 1,8100 | 1,8400 | %-0,54 |
| 08.08.2018 | 1,8400 | 1,8600 | 1,8200 | 1,8500 | %1,09 |
| 07.08.2018 | 1,8300 | 1,8600 | 1,8100 | 1,8300 | %-0,54 |
| 06.08.2018 | 1,8900 | 1,8900 | 1,8300 | 1,8400 | %-2,13 |
| 03.08.2018 | 1,8700 | 1,9200 | 1,8600 | 1,8800 | %1,62 |
| 02.08.2018 | 1,8900 | 1,9100 | 1,8500 | 1,8500 | %-5,13 |
| 01.08.2018 | 1,9100 | 2,0000 | 1,9000 | 1,9500 | %2,63 |