Ağustos 2017 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,4050 | 1,4250 | 1,4050 | 1,4100 | %-0,35 |
| 30.08.2017 | 1,4150 | 1,4150 | 1,4150 | 1,4150 | %0,00 |
| 29.08.2017 | 1,3900 | 1,4250 | 1,3800 | 1,4150 | %1,07 |
| 28.08.2017 | 1,4400 | 1,4450 | 1,3900 | 1,4000 | %-2,44 |
| 25.08.2017 | 1,4700 | 1,4800 | 1,4100 | 1,4350 | %-2,38 |
| 24.08.2017 | 1,4800 | 1,5050 | 1,4650 | 1,4700 | %-0,34 |
| 23.08.2017 | 1,5500 | 1,5650 | 1,4750 | 1,4750 | %-3,91 |
| 22.08.2017 | 1,4900 | 1,5500 | 1,4750 | 1,5350 | %5,14 |
| 21.08.2017 | 1,4350 | 1,4700 | 1,4150 | 1,4600 | %2,82 |
| 18.08.2017 | 1,3700 | 1,4400 | 1,3600 | 1,4200 | %3,65 |
| 17.08.2017 | 1,3800 | 1,3850 | 1,3550 | 1,3700 | %0,00 |
| 16.08.2017 | 1,3800 | 1,4100 | 1,3250 | 1,3700 | %-0,36 |
| 15.08.2017 | 1,4000 | 1,4350 | 1,3600 | 1,3750 | %-1,79 |
| 14.08.2017 | 1,4700 | 1,4950 | 1,3700 | 1,4000 | %-3,45 |
| 11.08.2017 | 1,4100 | 1,4500 | 1,3550 | 1,4500 | %3,20 |
| 10.08.2017 | 1,3750 | 1,4350 | 1,3750 | 1,4050 | %2,55 |
| 09.08.2017 | 1,2800 | 1,3900 | 1,2800 | 1,3700 | %6,20 |
| 08.08.2017 | 1,2950 | 1,3050 | 1,2750 | 1,2900 | %0,00 |
| 07.08.2017 | 1,2650 | 1,2950 | 1,2650 | 1,2900 | %2,38 |
| 04.08.2017 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %-0,40 |
| 03.08.2017 | 1,2550 | 1,2900 | 1,2550 | 1,2650 | %1,61 |
| 02.08.2017 | 1,2450 | 1,2500 | 1,2200 | 1,2450 | %0,40 |
| 01.08.2017 | 1,2750 | 1,2800 | 1,2400 | 1,2400 | %-1,98 |