Amerikan Doları 50,0445 %0,05Euro 56,3190 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.788,00 %0,81Ethereum 2.432,16 %0,46

Mart 2018 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,95002,96002,86002,8900%-1,37
29.03.20182,92002,97002,89002,9300%1,74
28.03.20182,98002,98002,86002,8800%-2,70
27.03.20182,98003,02002,94002,9600%0,00
26.03.20182,92003,09002,91002,9600%1,72
23.03.20182,89003,04002,83002,9100%-0,68
22.03.20183,00003,01002,80002,9300%-2,01
21.03.20183,03003,04002,95002,9900%-0,66
20.03.20183,08003,10002,90003,0100%-1,31
19.03.20183,06003,19002,96003,0500%3,04
16.03.20182,77002,96002,74002,9600%8,42
15.03.20182,66002,73002,65002,7300%3,41
14.03.20182,64002,72002,60002,6400%0,38
13.03.20182,63002,63002,63002,6300%3,54
12.03.20182,55002,56002,52002,5400%0,79
09.03.20182,45002,65002,40002,5200%2,86
08.03.20182,45002,48002,43002,4500%0,82
07.03.20182,48002,50002,43002,4300%-1,62
06.03.20182,57002,58002,47002,4700%-3,14
05.03.20182,51002,62002,50002,5500%2,00
02.03.20182,55002,64002,50002,5000%-1,96
01.03.20182,63002,66002,44002,5500%-5,56