Temmuz 2017 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,2700 | 1,2900 | 1,2650 | 1,2650 | %0,40 |
| 28.07.2017 | 1,2400 | 1,3150 | 1,2300 | 1,2600 | %2,44 |
| 27.07.2017 | 1,2250 | 1,2350 | 1,2150 | 1,2300 | %0,82 |
| 26.07.2017 | 1,2200 | 1,2450 | 1,2200 | 1,2200 | %-0,41 |
| 25.07.2017 | 1,2150 | 1,2400 | 1,2050 | 1,2250 | %1,66 |
| 24.07.2017 | 1,2200 | 1,2250 | 1,1850 | 1,2050 | %-0,82 |
| 21.07.2017 | 1,2500 | 1,2550 | 1,2100 | 1,2150 | %-1,62 |
| 20.07.2017 | 1,2100 | 1,2700 | 1,1900 | 1,2350 | %2,92 |
| 19.07.2017 | 1,1950 | 1,2350 | 1,1900 | 1,2000 | %1,27 |
| 18.07.2017 | 1,1200 | 1,2100 | 1,1100 | 1,1850 | %6,76 |
| 17.07.2017 | 1,1150 | 1,1250 | 1,1000 | 1,1100 | %0,00 |
| 14.07.2017 | 1,0850 | 1,1500 | 1,0850 | 1,1100 | %2,78 |
| 13.07.2017 | 1,1000 | 1,1100 | 1,0800 | 1,0800 | %-0,92 |
| 12.07.2017 | 1,1000 | 1,1150 | 1,0900 | 1,0900 | %-0,91 |
| 11.07.2017 | 1,1000 | 1,1200 | 1,0950 | 1,1000 | %0,46 |
| 10.07.2017 | 1,0900 | 1,1000 | 1,0750 | 1,0950 | %0,92 |
| 07.07.2017 | 1,1300 | 1,1300 | 1,0850 | 1,0850 | %-3,56 |
| 06.07.2017 | 1,1250 | 1,1400 | 1,1150 | 1,1250 | %0,00 |
| 05.07.2017 | 1,1300 | 1,1400 | 1,1150 | 1,1250 | %-0,44 |
| 04.07.2017 | 1,1250 | 1,1400 | 1,1200 | 1,1300 | %0,44 |
| 03.07.2017 | 1,1450 | 1,1600 | 1,1200 | 1,1250 | %-1,75 |