Ağustos 2026 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 13,7000 | 14,3700 | 13,4700 | 13,6000 | %-0,44 |
| 28.08.2026 | 13,4200 | 14,0100 | 13,4200 | 13,6600 | %1,64 |
| 27.08.2026 | 13,6500 | 13,7100 | 13,4100 | 13,4400 | %-0,88 |
| 26.08.2026 | 13,5400 | 13,7000 | 13,4300 | 13,5600 | %0,44 |
| 25.08.2026 | 13,8600 | 13,9200 | 13,4800 | 13,5000 | %-2,32 |
| 24.08.2026 | 14,2300 | 14,5300 | 13,8200 | 13,8200 | %-3,36 |
| 21.08.2026 | 13,2900 | 14,5000 | 13,2500 | 14,3000 | %7,76 |
| 20.08.2026 | 13,6100 | 13,6100 | 13,2100 | 13,2700 | %-1,12 |
| 19.08.2026 | 13,2900 | 13,5700 | 13,2400 | 13,4200 | %1,74 |
| 18.08.2026 | 13,3400 | 13,5600 | 13,1900 | 13,1900 | %-1,12 |
| 17.08.2026 | 13,6000 | 13,6100 | 13,1400 | 13,3400 | %-1,04 |
| 14.08.2026 | 13,2700 | 13,9000 | 13,1700 | 13,4800 | %1,58 |
| 13.08.2026 | 13,0300 | 13,3000 | 12,8500 | 13,2700 | %2,08 |
| 12.08.2026 | 12,9800 | 13,0500 | 12,8400 | 13,0000 | %0,46 |
| 11.08.2026 | 13,3400 | 13,3900 | 12,9000 | 12,9400 | %-3,00 |
| 10.08.2026 | 13,2400 | 13,6200 | 13,1300 | 13,3400 | %1,91 |
| 07.08.2026 | 13,1100 | 13,2000 | 12,9000 | 13,0900 | %0,08 |
| 06.08.2026 | 12,8200 | 13,5900 | 12,8200 | 13,0800 | %2,03 |
| 05.08.2026 | 12,7400 | 12,8400 | 12,6800 | 12,8200 | %0,55 |
| 04.08.2026 | 12,6200 | 12,7700 | 12,6200 | 12,7500 | %1,03 |
| 03.08.2026 | 12,9000 | 12,9200 | 12,6200 | 12,6200 | %-1,25 |