Ağustos 2023 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 13,6300 | 13,8500 | 13,3700 | 13,4900 | %-0,15 |
| 29.08.2023 | 13,5700 | 13,6900 | 13,3000 | 13,5100 | %0,15 |
| 28.08.2023 | 13,8700 | 14,0000 | 13,4900 | 13,4900 | %-1,68 |
| 25.08.2023 | 13,0700 | 13,7400 | 12,8500 | 13,7200 | %5,62 |
| 24.08.2023 | 13,5000 | 13,7200 | 12,9600 | 12,9900 | %-3,28 |
| 23.08.2023 | 13,9200 | 14,0800 | 13,4000 | 13,4300 | %-2,75 |
| 22.08.2023 | 14,0100 | 14,1900 | 13,7500 | 13,8100 | %-3,43 |
| 21.08.2023 | 13,8100 | 14,4100 | 13,7500 | 14,3000 | %1,56 |
| 18.08.2023 | 14,4100 | 14,6300 | 13,7200 | 14,0800 | %-2,22 |
| 17.08.2023 | 14,3600 | 14,5700 | 14,1900 | 14,4000 | %0,14 |
| 16.08.2023 | 14,2200 | 14,7000 | 14,0600 | 14,3800 | %1,13 |
| 15.08.2023 | 14,5900 | 14,6000 | 14,1300 | 14,2200 | %-2,27 |
| 14.08.2023 | 15,0000 | 15,2500 | 14,5100 | 14,5500 | %-2,35 |
| 11.08.2023 | 14,0900 | 15,0500 | 13,7400 | 14,9000 | %5,75 |
| 10.08.2023 | 15,1400 | 15,3300 | 13,9600 | 14,0900 | %-6,81 |
| 09.08.2023 | 14,9300 | 15,3900 | 14,6600 | 15,1200 | %1,61 |
| 08.08.2023 | 14,5400 | 14,9200 | 14,1600 | 14,8800 | %3,41 |
| 07.08.2023 | 14,0800 | 14,5400 | 13,9700 | 14,3900 | %2,57 |
| 04.08.2023 | 13,8000 | 14,2100 | 13,6300 | 14,0300 | %1,81 |
| 03.08.2023 | 14,1400 | 14,2100 | 13,7000 | 13,7800 | %-2,48 |
| 02.08.2023 | 14,4000 | 14,6300 | 14,1100 | 14,1300 | %-1,87 |
| 01.08.2023 | 14,8400 | 14,8500 | 14,3500 | 14,4000 | %-3,29 |