Eylül 2013 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,5600 | 1,5650 | 1,5400 | 1,5650 | %1,62 |
| 27.09.2013 | 1,5400 | 1,5450 | 1,5250 | 1,5400 | %0,33 |
| 26.09.2013 | 1,5350 | 1,5500 | 1,5300 | 1,5350 | %0,00 |
| 25.09.2013 | 1,5350 | 1,5550 | 1,5200 | 1,5350 | %0,00 |
| 24.09.2013 | 1,5350 | 1,5400 | 1,5200 | 1,5350 | %0,33 |
| 23.09.2013 | 1,5300 | 1,5500 | 1,5300 | 1,5300 | %-0,65 |
| 20.09.2013 | 1,5400 | 1,5450 | 1,5300 | 1,5400 | %-0,32 |
| 19.09.2013 | 1,5450 | 1,5600 | 1,5400 | 1,5450 | %2,32 |
| 18.09.2013 | 1,5100 | 1,5350 | 1,5050 | 1,5100 | %-1,95 |
| 17.09.2013 | 1,5400 | 1,5500 | 1,5250 | 1,5400 | %1,65 |
| 16.09.2013 | 1,5150 | 1,5300 | 1,5000 | 1,5150 | %2,71 |
| 13.09.2013 | 1,4750 | 1,4900 | 1,4550 | 1,4750 | %0,00 |
| 12.09.2013 | 1,4750 | 1,4800 | 1,4600 | 1,4750 | %0,68 |
| 11.09.2013 | 1,4650 | 1,5000 | 1,4500 | 1,4650 | %3,53 |
| 10.09.2013 | 1,4150 | 1,4350 | 1,4100 | 1,4150 | %1,80 |
| 09.09.2013 | 1,3900 | 1,4650 | 1,3650 | 1,3900 | %2,21 |
| 06.09.2013 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-2,16 |
| 05.09.2013 | 1,3900 | 1,3950 | 1,3700 | 1,3900 | %-2,11 |
| 04.09.2013 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | %-1,39 |
| 03.09.2013 | 1,4400 | 1,4650 | 1,4300 | 1,4400 | %0,70 |
| 02.09.2013 | 1,4300 | 1,4650 | 1,4250 | 1,4300 | %5,93 |