Ocak 2020 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 4,3800 | 4,4600 | 4,3200 | 4,4000 | %1,15 |
| 30.01.2020 | 4,5300 | 4,5600 | 4,3100 | 4,3500 | %-4,19 |
| 29.01.2020 | 4,4900 | 4,8000 | 4,4400 | 4,5400 | %2,95 |
| 28.01.2020 | 4,4000 | 4,5300 | 4,3300 | 4,4100 | %1,61 |
| 27.01.2020 | 4,2800 | 4,5300 | 4,2600 | 4,3400 | %0,46 |
| 24.01.2020 | 4,2800 | 4,3900 | 4,1600 | 4,3200 | %1,89 |
| 23.01.2020 | 4,2200 | 4,4000 | 4,2000 | 4,2400 | %0,24 |
| 22.01.2020 | 4,9000 | 4,9100 | 4,2000 | 4,2300 | %-10,19 |
| 21.01.2020 | 3,9300 | 4,7100 | 3,9100 | 4,7100 | %20,15 |
| 20.01.2020 | 3,8500 | 4,0100 | 3,8000 | 3,9200 | %1,82 |
| 17.01.2020 | 3,9900 | 3,9900 | 3,8200 | 3,8500 | %-0,77 |
| 16.01.2020 | 3,9300 | 4,0700 | 3,8100 | 3,8800 | %3,74 |
| 15.01.2020 | 3,6900 | 3,7600 | 3,6000 | 3,7400 | %1,08 |
| 14.01.2020 | 3,7900 | 3,8100 | 3,6400 | 3,7000 | %-1,86 |
| 13.01.2020 | 3,6300 | 3,8400 | 3,6300 | 3,7700 | %4,72 |
| 10.01.2020 | 3,6100 | 3,6800 | 3,5800 | 3,6000 | %0,00 |
| 09.01.2020 | 3,6000 | 3,6400 | 3,5800 | 3,6000 | %4,35 |
| 08.01.2020 | 3,3100 | 3,6400 | 3,2700 | 3,4500 | %-2,27 |
| 07.01.2020 | 3,4100 | 3,6100 | 3,4100 | 3,5300 | %4,13 |
| 06.01.2020 | 3,6500 | 3,6500 | 3,3700 | 3,3900 | %-7,63 |
| 03.01.2020 | 3,8800 | 3,9300 | 3,5200 | 3,6700 | %-4,43 |
| 02.01.2020 | 3,8700 | 3,8900 | 3,8100 | 3,8400 | %-0,52 |