Ocak 2024 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 13,0200 | 13,5800 | 12,8700 | 13,0300 | %0,08 |
| 30.01.2024 | 12,6400 | 13,0600 | 12,3600 | 13,0200 | %3,75 |
| 29.01.2024 | 12,3100 | 12,7400 | 12,2800 | 12,5500 | %2,03 |
| 26.01.2024 | 12,3300 | 12,4000 | 12,0900 | 12,3000 | %1,07 |
| 25.01.2024 | 11,8000 | 12,3500 | 11,7800 | 12,1700 | %3,84 |
| 24.01.2024 | 11,5800 | 11,8000 | 11,5600 | 11,7200 | %1,38 |
| 23.01.2024 | 11,8700 | 11,9900 | 11,5400 | 11,5600 | %-1,95 |
| 22.01.2024 | 11,7200 | 11,8800 | 11,7000 | 11,7900 | %0,68 |
| 19.01.2024 | 12,0000 | 12,0200 | 11,6900 | 11,7100 | %-2,17 |
| 18.01.2024 | 12,3000 | 12,4900 | 11,9700 | 11,9700 | %-2,29 |
| 17.01.2024 | 11,5600 | 12,5000 | 11,5100 | 12,2500 | %4,97 |
| 16.01.2024 | 11,8900 | 12,0200 | 11,6000 | 11,6700 | %-1,68 |
| 15.01.2024 | 11,5500 | 11,8700 | 11,5500 | 11,8700 | %2,77 |
| 12.01.2024 | 11,4100 | 11,6500 | 11,1200 | 11,5500 | %0,87 |
| 11.01.2024 | 11,4900 | 11,6800 | 11,4500 | 11,4500 | %-0,43 |
| 10.01.2024 | 11,5900 | 11,6200 | 11,3800 | 11,5000 | %-1,03 |
| 09.01.2024 | 11,7200 | 11,9300 | 11,5600 | 11,6200 | %-0,60 |
| 08.01.2024 | 11,6400 | 11,7900 | 11,5600 | 11,6900 | %1,30 |
| 05.01.2024 | 11,5000 | 11,7000 | 11,3400 | 11,5400 | %0,44 |
| 04.01.2024 | 11,0000 | 11,5400 | 10,8800 | 11,4900 | %4,45 |
| 03.01.2024 | 11,7100 | 11,7100 | 11,0000 | 11,0000 | %-5,98 |
| 02.01.2024 | 11,5900 | 11,7400 | 11,4700 | 11,7000 | %1,92 |