Nisan 2022 Bera Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	10,2000	10,4200	10,0600	10,3900	%2,77
28.04.2022	9,9000	10,2000	9,8900	10,1100	%2,95
27.04.2022	9,7700	9,8700	9,5900	9,8200	%0,61
26.04.2022	10,2700	10,3500	9,7600	9,7600	%-4,41
25.04.2022	10,2600	10,3600	9,9700	10,2100	%-0,49
22.04.2022	10,8000	10,8000	10,2400	10,2600	%-5,52
21.04.2022	10,8300	11,1000	10,8200	10,8600	%0,56
20.04.2022	10,9400	10,9400	10,7400	10,8000	%-0,64
19.04.2022	11,1500	11,2800	10,6800	10,8700	%-1,90
18.04.2022	10,8100	11,2000	10,7800	11,0800	%3,26
15.04.2022	10,7200	10,8300	10,5100	10,7300	%0,28
14.04.2022	10,6300	10,8100	10,6100	10,7000	%1,04
13.04.2022	10,6100	10,8500	10,4300	10,5900	%0,28
12.04.2022	10,6300	10,6400	10,3600	10,5600	%-0,28
11.04.2022	10,5500	11,1000	10,4600	10,5900	%1,34
08.04.2022	10,2200	10,6100	10,2200	10,4500	%2,25
07.04.2022	10,2800	10,3700	10,1300	10,2200	%-0,10
06.04.2022	10,1400	10,3600	10,1200	10,2300	%1,19
05.04.2022	10,1600	10,2700	10,0400	10,1100	%-0,30
04.04.2022	10,0400	10,2400	10,0300	10,1400	%1,00
01.04.2022	10,1200	10,1600	9,9000	10,0400	%-0,79