Temmuz 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,9100 | 1,9300 | 1,9000 | 1,9000 | %0,00 |
| 30.07.2018 | 1,9200 | 1,9400 | 1,9000 | 1,9000 | %-1,04 |
| 27.07.2018 | 1,9200 | 1,9500 | 1,9000 | 1,9200 | %0,00 |
| 26.07.2018 | 1,9700 | 1,9800 | 1,8900 | 1,9200 | %-2,54 |
| 25.07.2018 | 1,9100 | 1,9900 | 1,9000 | 1,9700 | %2,60 |
| 24.07.2018 | 2,0000 | 2,0000 | 1,8500 | 1,9200 | %-4,00 |
| 23.07.2018 | 2,0000 | 2,0400 | 1,9900 | 2,0000 | %1,01 |
| 20.07.2018 | 1,9600 | 2,0100 | 1,9200 | 1,9800 | %1,54 |
| 19.07.2018 | 1,8900 | 2,0400 | 1,8600 | 1,9500 | %4,28 |
| 18.07.2018 | 1,8900 | 1,8900 | 1,8400 | 1,8700 | %-1,06 |
| 17.07.2018 | 1,8800 | 1,9000 | 1,8200 | 1,8900 | %1,07 |
| 16.07.2018 | 1,8700 | 1,9200 | 1,8600 | 1,8700 | %0,54 |
| 13.07.2018 | 1,8100 | 1,8800 | 1,8000 | 1,8600 | %3,91 |
| 12.07.2018 | 1,7700 | 1,8400 | 1,7200 | 1,7900 | %1,13 |
| 11.07.2018 | 1,9600 | 1,9700 | 1,7400 | 1,7700 | %-9,69 |
| 10.07.2018 | 2,0200 | 2,0300 | 1,9400 | 1,9600 | %-3,92 |
| 09.07.2018 | 2,0400 | 2,0800 | 2,0400 | 2,0400 | %0,49 |
| 06.07.2018 | 2,0300 | 2,0500 | 2,0100 | 2,0300 | %0,50 |
| 05.07.2018 | 2,0200 | 2,0600 | 2,0000 | 2,0200 | %0,50 |
| 04.07.2018 | 2,0600 | 2,0600 | 2,0000 | 2,0100 | %-2,43 |
| 03.07.2018 | 2,0600 | 2,1000 | 2,0400 | 2,0600 | %0,49 |
| 02.07.2018 | 2,0000 | 2,1000 | 1,9800 | 2,0500 | %2,50 |