Amerikan Doları 50,0487 %0,06Euro 56,3241 %0,27Gram Altın 6.682,50 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,8156 %-1,44EUR/USD 1,1255 %0,22Bitcoin 80.564,38 %0,53Ethereum 2.427,94 %0,29

Nisan 2018 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,55002,56002,40002,4300%-3,57
27.04.20182,48002,58002,43002,5200%2,02
26.04.20182,46002,59002,41002,4700%1,23
25.04.20182,53002,54002,43002,4400%-3,17
24.04.20182,54002,55002,50002,5200%0,00
23.04.20182,52002,52002,52002,5200%0,00
20.04.20182,59002,59002,52002,5200%-2,33
19.04.20182,59002,61002,55002,5800%0,00
18.04.20182,55002,58002,40002,5800%1,98
17.04.20182,67002,68002,48002,5300%-4,53
16.04.20182,63002,67002,59002,6500%2,71
13.04.20182,62002,64002,55002,5800%0,39
12.04.20182,55002,61002,42002,5700%1,98
11.04.20182,64002,69002,38002,5200%-4,18
10.04.20182,83002,91002,55002,6300%-6,41
09.04.20182,72002,89002,61002,8100%4,07
06.04.20182,79002,79002,67002,7000%-2,53
05.04.20182,78002,86002,76002,7700%0,36
04.04.20182,85002,85002,75002,7600%-2,47
03.04.20182,89002,94002,83002,8300%-1,74
02.04.20182,94002,94002,88002,8800%-0,35