Aralık 2021 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 9,6100 | 9,7600 | 9,5900 | 9,7200 | %1,36 |
| 30.12.2021 | 9,7200 | 9,8000 | 9,5900 | 9,5900 | %-1,24 |
| 29.12.2021 | 9,6400 | 9,7800 | 9,5300 | 9,7100 | %0,83 |
| 28.12.2021 | 9,9000 | 9,9600 | 9,5000 | 9,6300 | %-2,23 |
| 27.12.2021 | 9,9800 | 10,1600 | 9,8000 | 9,8500 | %-1,30 |
| 24.12.2021 | 9,8400 | 10,0900 | 9,7800 | 9,9800 | %2,04 |
| 23.12.2021 | 9,7400 | 10,0800 | 9,5400 | 9,7800 | %1,77 |
| 22.12.2021 | 9,8300 | 9,9900 | 9,5600 | 9,6100 | %-2,04 |
| 21.12.2021 | 10,3000 | 10,6500 | 9,7000 | 9,8100 | %-2,00 |
| 20.12.2021 | 9,9000 | 10,6100 | 9,4600 | 10,0100 | %-3,19 |
| 17.12.2021 | 11,6000 | 12,0100 | 10,3400 | 10,3400 | %-9,93 |
| 16.12.2021 | 11,4700 | 11,6000 | 11,3000 | 11,4800 | %1,15 |
| 15.12.2021 | 11,8500 | 11,9500 | 11,3500 | 11,3500 | %-3,65 |
| 14.12.2021 | 11,8300 | 12,0300 | 11,7000 | 11,7800 | %0,60 |
| 13.12.2021 | 11,7800 | 12,2400 | 11,6800 | 11,7100 | %0,34 |
| 10.12.2021 | 12,2500 | 12,2900 | 11,4700 | 11,6700 | %-4,34 |
| 09.12.2021 | 11,4400 | 12,4000 | 11,4200 | 12,2000 | %6,92 |
| 08.12.2021 | 11,6100 | 11,7600 | 11,2400 | 11,4100 | %-1,47 |
| 07.12.2021 | 11,3400 | 11,7800 | 11,2600 | 11,5800 | %2,66 |
| 06.12.2021 | 11,3700 | 11,4700 | 11,1300 | 11,2800 | %0,09 |
| 03.12.2021 | 11,0000 | 11,3500 | 10,9500 | 11,2700 | %3,21 |
| 02.12.2021 | 11,1000 | 11,1900 | 10,9000 | 10,9200 | %-0,82 |
| 01.12.2021 | 10,7600 | 11,2000 | 10,6800 | 11,0100 | %3,48 |