Nisan 2015 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,1450 | 1,2650 | 1,1350 | 1,1850 | %2,60 |
| 29.04.2015 | 1,1650 | 1,1700 | 1,1550 | 1,1550 | %-0,86 |
| 28.04.2015 | 1,1750 | 1,1750 | 1,1650 | 1,1650 | %-0,43 |
| 27.04.2015 | 1,1700 | 1,1850 | 1,1650 | 1,1700 | %-0,43 |
| 24.04.2015 | 1,1550 | 1,1750 | 1,1450 | 1,1750 | %4,91 |
| 23.04.2015 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 22.04.2015 | 1,1200 | 1,1250 | 1,1100 | 1,1200 | %1,36 |
| 21.04.2015 | 1,1050 | 1,1200 | 1,1050 | 1,1050 | %-0,45 |
| 20.04.2015 | 1,1050 | 1,1100 | 1,1000 | 1,1100 | %0,91 |
| 17.04.2015 | 1,1100 | 1,1150 | 1,1000 | 1,1000 | %-0,90 |
| 16.04.2015 | 1,0950 | 1,1300 | 1,0900 | 1,1100 | %1,37 |
| 15.04.2015 | 1,1050 | 1,1100 | 1,0950 | 1,0950 | %-1,79 |
| 14.04.2015 | 1,1000 | 1,1150 | 1,1000 | 1,1150 | %0,00 |
| 13.04.2015 | 1,1350 | 1,1350 | 1,1150 | 1,1150 | %-1,33 |
| 10.04.2015 | 1,1400 | 1,1500 | 1,1300 | 1,1300 | %-1,31 |
| 09.04.2015 | 1,1400 | 1,1600 | 1,1400 | 1,1450 | %0,00 |
| 08.04.2015 | 1,1600 | 1,1650 | 1,1400 | 1,1450 | %0,00 |
| 07.04.2015 | 1,1450 | 1,1500 | 1,1350 | 1,1450 | %-0,43 |
| 06.04.2015 | 1,1250 | 1,1700 | 1,1250 | 1,1500 | %4,07 |
| 03.04.2015 | 1,1100 | 1,1200 | 1,1050 | 1,1050 | %-0,45 |
| 02.04.2015 | 1,1100 | 1,1150 | 1,0850 | 1,1100 | %-0,45 |
| 01.04.2015 | 1,1100 | 1,1150 | 1,0950 | 1,1150 | %0,00 |