Amerikan Doları 50,0375 %0,04Euro 56,3465 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1261 %0,27Bitcoin 80.506,01 %0,46Ethereum 2.425,64 %0,19

Nisan 2025 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202514,750014,880014,510014,5400%-1,56
29.04.202514,900015,040014,770014,7700%-1,27
28.04.202515,400015,500014,900014,9600%-2,67
25.04.202515,450015,660015,290015,3700%-0,45
24.04.202515,160015,440015,140015,4400%1,91
22.04.202515,360015,410015,050015,1500%-0,79
21.04.202515,450015,780015,200015,2700%-0,84
18.04.202515,650015,660015,290015,4000%-1,09
17.04.202515,550015,770015,320015,5700%1,37
16.04.202515,960015,990015,360015,3600%-3,70
15.04.202516,380016,760015,890015,9500%-2,33
14.04.202516,350016,570016,300016,3300%0,43
11.04.202516,530016,550016,190016,2600%-1,39
10.04.202516,960016,980016,490016,4900%-0,72
09.04.202517,000017,150016,580016,6100%-2,58
08.04.202517,100017,340016,920017,0500%0,89
07.04.202516,200016,990015,670016,9000%2,80
04.04.202516,600016,680016,360016,4400%-0,84
03.04.202516,680017,150016,480016,5800%-0,72
02.04.202516,280017,000016,180016,7000%1,71