Aralık 2022 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 30,3800 | 30,7000 | 29,9800 | 30,1000 | %-1,05 |
| 29.12.2022 | 29,4600 | 31,2000 | 29,1400 | 30,4200 | %3,26 |
| 28.12.2022 | 31,3000 | 32,0000 | 28,8400 | 29,4600 | %-4,72 |
| 27.12.2022 | 31,6800 | 32,0600 | 30,3600 | 30,9200 | %-2,34 |
| 26.12.2022 | 31,1000 | 32,6000 | 31,0400 | 31,6600 | %2,86 |
| 23.12.2022 | 31,4000 | 31,4400 | 30,3800 | 30,7800 | %-1,85 |
| 22.12.2022 | 32,9800 | 32,9800 | 31,2200 | 31,3600 | %-4,62 |
| 21.12.2022 | 30,2400 | 32,8800 | 30,0400 | 32,8800 | %9,97 |
| 20.12.2022 | 29,8600 | 30,4800 | 29,7200 | 29,9000 | %0,13 |
| 19.12.2022 | 29,2400 | 30,1800 | 29,0000 | 29,8600 | %2,12 |
| 16.12.2022 | 29,2200 | 29,7600 | 28,9200 | 29,2400 | %-0,20 |
| 15.12.2022 | 30,0200 | 30,3800 | 28,5200 | 29,3000 | %-0,68 |
| 14.12.2022 | 31,1000 | 31,3800 | 29,5000 | 29,5000 | %-5,14 |
| 13.12.2022 | 30,1000 | 31,5600 | 29,9400 | 31,1000 | %3,67 |
| 12.12.2022 | 29,8000 | 30,3800 | 29,7800 | 30,0000 | %1,01 |
| 09.12.2022 | 29,4600 | 29,9000 | 29,2400 | 29,7000 | %1,64 |
| 08.12.2022 | 28,7000 | 29,5200 | 28,4000 | 29,2200 | %2,03 |
| 07.12.2022 | 29,6400 | 30,2000 | 28,1600 | 28,6400 | %-2,92 |
| 06.12.2022 | 29,8000 | 29,8800 | 29,0200 | 29,5000 | %-0,81 |
| 05.12.2022 | 30,6000 | 30,8600 | 29,6400 | 29,7400 | %-2,24 |
| 02.12.2022 | 31,6800 | 32,3000 | 30,1000 | 30,4200 | %-4,40 |
| 01.12.2022 | 29,9200 | 31,8400 | 29,7800 | 31,8200 | %7,65 |