Kasım 2015 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 0,970000 | 0,970000 | 0,955000 | 0,960000 | %0,00 |
| 27.11.2015 | 0,965000 | 0,975000 | 0,950000 | 0,960000 | %0,00 |
| 26.11.2015 | 0,975000 | 0,980000 | 0,960000 | 0,960000 | %-2,04 |
| 25.11.2015 | 0,975000 | 0,985000 | 0,975000 | 0,980000 | %1,03 |
| 24.11.2015 | 1,0000 | 1,0050 | 0,960000 | 0,970000 | %-4,43 |
| 23.11.2015 | 1,0300 | 1,0300 | 1,0150 | 1,0150 | %-0,98 |
| 20.11.2015 | 1,0250 | 1,0300 | 1,0200 | 1,0250 | %-0,49 |
| 19.11.2015 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %1,48 |
| 18.11.2015 | 1,0250 | 1,0350 | 1,0100 | 1,0150 | %-1,46 |
| 17.11.2015 | 1,0450 | 1,0500 | 1,0300 | 1,0300 | %-1,44 |
| 16.11.2015 | 1,0550 | 1,0600 | 1,0450 | 1,0450 | %-0,95 |
| 13.11.2015 | 1,0550 | 1,0850 | 1,0550 | 1,0550 | %-2,31 |
| 12.11.2015 | 1,1050 | 1,1100 | 1,0800 | 1,0800 | %-2,26 |
| 11.11.2015 | 1,1050 | 1,1550 | 1,0450 | 1,1050 | %7,28 |
| 10.11.2015 | 1,0400 | 1,0450 | 1,0300 | 1,0300 | %-0,48 |
| 09.11.2015 | 1,0350 | 1,0400 | 1,0300 | 1,0350 | %0,49 |
| 06.11.2015 | 1,0250 | 1,0400 | 1,0250 | 1,0300 | %-0,48 |
| 05.11.2015 | 1,0350 | 1,0400 | 1,0250 | 1,0350 | %0,00 |
| 04.11.2015 | 1,0400 | 1,0450 | 1,0300 | 1,0350 | %0,49 |
| 03.11.2015 | 1,0300 | 1,0400 | 1,0250 | 1,0300 | %-0,96 |
| 02.11.2015 | 1,0450 | 1,0450 | 1,0350 | 1,0400 | %5,58 |