Ağustos 2025 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 18,0900 | 18,2800 | 17,9000 | 18,0100 | %-0,17 |
| 28.08.2025 | 17,9600 | 18,4300 | 17,9600 | 18,0400 | %0,50 |
| 27.08.2025 | 18,3000 | 18,4000 | 17,8800 | 17,9500 | %-0,94 |
| 26.08.2025 | 18,4400 | 18,5600 | 17,9900 | 18,1200 | %-1,15 |
| 25.08.2025 | 17,5500 | 18,5200 | 17,5200 | 18,3300 | %5,41 |
| 22.08.2025 | 17,1400 | 17,4900 | 17,1000 | 17,3900 | %1,58 |
| 21.08.2025 | 17,4400 | 17,6700 | 16,9100 | 17,1200 | %-1,50 |
| 20.08.2025 | 17,4200 | 17,6600 | 17,1300 | 17,3800 | %-1,14 |
| 19.08.2025 | 17,5500 | 17,8100 | 17,4100 | 17,5800 | %0,17 |
| 18.08.2025 | 17,3100 | 17,6200 | 17,1700 | 17,5500 | %1,74 |
| 15.08.2025 | 16,8700 | 17,5500 | 16,7200 | 17,2500 | %2,25 |
| 14.08.2025 | 17,2100 | 17,2100 | 16,3500 | 16,8700 | %-2,20 |
| 13.08.2025 | 17,4000 | 17,5000 | 17,2500 | 17,2500 | %-0,63 |
| 12.08.2025 | 17,5700 | 17,6000 | 17,2500 | 17,3600 | %-1,31 |
| 11.08.2025 | 17,5900 | 17,7500 | 17,4000 | 17,5900 | %0,06 |
| 08.08.2025 | 17,2900 | 17,8200 | 16,9800 | 17,5800 | %1,68 |
| 07.08.2025 | 16,8200 | 17,3900 | 16,8100 | 17,2900 | %2,92 |
| 06.08.2025 | 16,7700 | 16,9200 | 16,5200 | 16,8000 | %0,12 |
| 05.08.2025 | 16,9500 | 17,0900 | 16,7500 | 16,7800 | %-1,00 |
| 04.08.2025 | 16,4900 | 16,9500 | 16,4300 | 16,9500 | %2,54 |
| 01.08.2025 | 16,6300 | 16,8600 | 16,3500 | 16,5300 | %-1,14 |