Ağustos 2013 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 29.08.2013 | 1,3500 | 1,4000 | 1,3500 | 1,3500 | %0,75 |
| 28.08.2013 | 1,3400 | 1,3750 | 1,2750 | 1,3400 | %-9,15 |
| 27.08.2013 | 1,4750 | 1,5750 | 1,4700 | 1,4750 | %-10,61 |
| 26.08.2013 | 1,6500 | 1,6600 | 1,6350 | 1,6500 | %-0,60 |
| 23.08.2013 | 1,6600 | 1,7150 | 1,6500 | 1,6600 | %-2,35 |
| 22.08.2013 | 1,7000 | 1,7350 | 1,6650 | 1,7000 | %-7,10 |
| 21.08.2013 | 1,8300 | 1,8900 | 1,8300 | 1,8300 | %-3,43 |
| 20.08.2013 | 1,8950 | 1,9100 | 1,8900 | 1,8950 | %-2,07 |
| 19.08.2013 | 1,9350 | 1,9550 | 1,9350 | 1,9350 | %-1,78 |
| 16.08.2013 | 1,9700 | 2,0450 | 1,9200 | 1,9700 | %2,07 |
| 15.08.2013 | 1,9300 | 1,9500 | 1,9250 | 1,9300 | %-1,03 |
| 14.08.2013 | 1,9500 | 1,9650 | 1,9450 | 1,9500 | %0,26 |
| 13.08.2013 | 1,9450 | 1,9700 | 1,9400 | 1,9450 | %-0,26 |
| 12.08.2013 | 1,9500 | 1,9800 | 1,9000 | 1,9500 | %-0,26 |
| 09.08.2013 | 1,9550 | 1,9550 | 1,9550 | 1,9550 | %0,00 |
| 08.08.2013 | 1,9550 | 1,9550 | 1,9550 | 1,9550 | %0,00 |
| 07.08.2013 | 1,9550 | 1,9650 | 1,9500 | 1,9550 | %-0,76 |
| 06.08.2013 | 1,9700 | 2,0000 | 1,9500 | 1,9700 | %-1,25 |
| 05.08.2013 | 1,9950 | 2,0700 | 1,9800 | 1,9950 | %-1,24 |
| 02.08.2013 | 2,0200 | 2,1850 | 1,9450 | 2,0200 | %2,54 |
| 01.08.2013 | 1,9700 | 2,0100 | 1,9700 | 1,9700 | %-0,51 |