Mayıs 2013 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 2,1400 | 2,1400 | 1,9100 | 2,1400 | %9,74 |
| 30.05.2013 | 1,9500 | 1,9850 | 1,9400 | 1,9500 | %0,52 |
| 29.05.2013 | 1,9400 | 1,9700 | 1,9350 | 1,9400 | %-1,02 |
| 28.05.2013 | 1,9600 | 1,9750 | 1,9550 | 1,9600 | %0,00 |
| 27.05.2013 | 1,9600 | 1,9800 | 1,9550 | 1,9600 | %-0,51 |
| 24.05.2013 | 1,9700 | 2,0100 | 1,9500 | 1,9700 | %1,03 |
| 23.05.2013 | 1,9500 | 1,9650 | 1,9400 | 1,9500 | %-0,51 |
| 22.05.2013 | 1,9600 | 1,9900 | 1,9550 | 1,9600 | %-0,76 |
| 21.05.2013 | 1,9750 | 1,9900 | 1,9500 | 1,9750 | %1,28 |
| 20.05.2013 | 1,9500 | 1,9850 | 1,9400 | 1,9500 | %-2,01 |
| 17.05.2013 | 1,9900 | 2,0250 | 1,9750 | 1,9900 | %-1,00 |
| 16.05.2013 | 2,0100 | 2,0250 | 1,9850 | 2,0100 | %1,01 |
| 15.05.2013 | 1,9900 | 2,0750 | 1,9750 | 1,9900 | %1,53 |
| 14.05.2013 | 1,9600 | 1,9750 | 1,9500 | 1,9600 | %0,00 |
| 13.05.2013 | 1,9600 | 1,9900 | 1,9550 | 1,9600 | %-1,01 |
| 10.05.2013 | 1,9800 | 2,0750 | 1,9600 | 1,9800 | %0,76 |
| 09.05.2013 | 1,9650 | 2,0300 | 1,9600 | 1,9650 | %-1,75 |
| 08.05.2013 | 2,0000 | 2,0750 | 1,9850 | 2,0000 | %-3,15 |
| 07.05.2013 | 2,0650 | 2,0900 | 2,0600 | 2,0650 | %-0,48 |
| 06.05.2013 | 2,0750 | 2,1000 | 2,0650 | 2,0750 | %-0,24 |
| 03.05.2013 | 2,0800 | 2,1100 | 2,0750 | 2,0800 | %0,24 |
| 02.05.2013 | 2,0750 | 2,1250 | 2,0600 | 2,0750 | %-0,24 |
| 01.05.2013 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %0,00 |