Ekim 2023 Bera Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	18,4800	18,9900	17,0300	17,1100	%-6,86
30.10.2023	20,1400	20,6000	18,3300	18,3700	%-6,28
27.10.2023	17,8200	19,6000	17,7000	19,6000	%9,99
26.10.2023	17,2200	17,8300	16,6700	17,8200	%6,58
25.10.2023	17,6000	18,2000	16,6000	16,7200	%-4,57
24.10.2023	18,0000	18,1100	17,4700	17,5200	%-1,30
23.10.2023	17,3200	18,3000	16,9600	17,7500	%5,72
20.10.2023	16,6000	17,1700	16,5400	16,7900	%0,36
19.10.2023	16,8700	17,3500	16,6300	16,7300	%0,24
18.10.2023	16,7000	17,3800	16,6200	16,6900	%-2,05
17.10.2023	16,6300	17,6900	16,5200	17,0400	%3,15
16.10.2023	17,0000	17,3100	16,3000	16,5200	%-1,14
13.10.2023	16,8700	17,1900	16,3500	16,7100	%0,12
12.10.2023	16,8700	17,3000	16,0300	16,6900	%1,03
11.10.2023	17,3400	17,5000	16,5200	16,5200	%-4,51
10.10.2023	17,1200	17,5600	16,8800	17,3000	%2,91
09.10.2023	16,9100	17,7100	16,7100	16,8100	%-4,71
06.10.2023	17,6000	18,3400	17,4800	17,6400	%-1,40
05.10.2023	16,8000	18,1000	16,4100	17,8900	%7,13
04.10.2023	17,0400	17,7000	16,7000	16,7000	%-2,00
03.10.2023	17,0300	17,8200	16,9000	17,0400	%0,41
02.10.2023	17,1000	17,3900	16,8700	16,9700	%-0,76