Şubat 2015 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,1450 | 1,1500 | 1,1300 | 1,1300 | %-1,74 |
| 26.02.2015 | 1,1650 | 1,1650 | 1,1500 | 1,1500 | %-1,29 |
| 25.02.2015 | 1,1800 | 1,1800 | 1,1600 | 1,1650 | %-0,43 |
| 24.02.2015 | 1,1650 | 1,1750 | 1,1600 | 1,1700 | %0,43 |
| 23.02.2015 | 1,1550 | 1,1650 | 1,1550 | 1,1650 | %0,87 |
| 20.02.2015 | 1,1550 | 1,1700 | 1,1550 | 1,1550 | %-1,28 |
| 19.02.2015 | 1,1650 | 1,1700 | 1,1550 | 1,1700 | %0,86 |
| 18.02.2015 | 1,1600 | 1,1750 | 1,1300 | 1,1600 | %-1,28 |
| 17.02.2015 | 1,1750 | 1,1850 | 1,1700 | 1,1750 | %-0,84 |
| 16.02.2015 | 1,1800 | 1,1900 | 1,1750 | 1,1850 | %1,28 |
| 13.02.2015 | 1,1600 | 1,1750 | 1,1550 | 1,1700 | %1,74 |
| 12.02.2015 | 1,1500 | 1,1550 | 1,1450 | 1,1500 | %1,32 |
| 11.02.2015 | 1,1450 | 1,1500 | 1,1350 | 1,1350 | %0,00 |
| 10.02.2015 | 1,1400 | 1,1450 | 1,1300 | 1,1350 | %0,00 |
| 09.02.2015 | 1,1350 | 1,1400 | 1,1250 | 1,1350 | %-0,87 |
| 06.02.2015 | 1,1550 | 1,1600 | 1,1400 | 1,1450 | %-0,43 |
| 05.02.2015 | 1,1650 | 1,1650 | 1,1500 | 1,1500 | %-0,86 |
| 04.02.2015 | 1,1700 | 1,1700 | 1,1500 | 1,1600 | %-2,11 |
| 03.02.2015 | 1,1800 | 1,1900 | 1,1800 | 1,1850 | %0,42 |
| 02.02.2015 | 1,1850 | 1,1900 | 1,1800 | 1,1800 | %-0,42 |