Temmuz 2026 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 12,6900 | 12,8500 | 12,4800 | 12,7800 | %0,95 |
| 30.07.2026 | 12,8700 | 12,9000 | 12,6300 | 12,6600 | %-1,09 |
| 29.07.2026 | 13,1100 | 13,1700 | 12,6500 | 12,8000 | %-2,22 |
| 28.07.2026 | 13,4000 | 13,4500 | 13,0700 | 13,0900 | %-1,87 |
| 27.07.2026 | 13,6100 | 13,8000 | 13,3200 | 13,3400 | %-1,69 |
| 24.07.2026 | 13,8200 | 13,9000 | 13,5500 | 13,5700 | %-1,67 |
| 23.07.2026 | 13,7200 | 13,9500 | 13,6200 | 13,8000 | %1,55 |
| 22.07.2026 | 13,5800 | 13,6400 | 13,4900 | 13,5900 | %0,30 |
| 21.07.2026 | 14,1400 | 14,3200 | 13,4700 | 13,5500 | %-3,21 |
| 20.07.2026 | 14,8600 | 15,0200 | 14,0000 | 14,0000 | %-5,85 |
| 17.07.2026 | 14,9900 | 15,1200 | 14,7700 | 14,8700 | %-1,46 |
| 16.07.2026 | 14,7400 | 15,1800 | 14,7100 | 15,0900 | %2,72 |
| 14.07.2026 | 14,6000 | 14,7400 | 14,5700 | 14,6900 | %0,62 |
| 13.07.2026 | 14,8000 | 14,9700 | 14,6000 | 14,6000 | %-2,67 |
| 10.07.2026 | 14,7800 | 15,1200 | 14,7300 | 15,0000 | %1,83 |
| 09.07.2026 | 14,9900 | 15,1300 | 14,6900 | 14,7300 | %-1,47 |
| 08.07.2026 | 15,3600 | 15,3600 | 14,9400 | 14,9500 | %-2,35 |
| 07.07.2026 | 15,5000 | 15,6600 | 15,2700 | 15,3100 | %-0,65 |
| 06.07.2026 | 16,1500 | 16,2500 | 15,3500 | 15,4100 | %-3,99 |
| 03.07.2026 | 16,1500 | 16,1700 | 16,0000 | 16,0500 | %-0,06 |
| 02.07.2026 | 16,0400 | 16,2500 | 15,9900 | 16,0600 | %0,44 |
| 01.07.2026 | 15,9100 | 16,0700 | 15,8900 | 15,9900 | %0,31 |