Eylül 2019 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 2,2000 | 2,3300 | 2,2000 | 2,3200 | %5,94 |
| 27.09.2019 | 2,1300 | 2,2000 | 2,1200 | 2,1900 | %2,82 |
| 26.09.2019 | 2,1700 | 2,1900 | 2,1200 | 2,1300 | %-1,39 |
| 25.09.2019 | 2,1000 | 2,1700 | 2,1000 | 2,1600 | %2,86 |
| 24.09.2019 | 2,0600 | 2,1200 | 2,0400 | 2,1000 | %2,94 |
| 23.09.2019 | 2,1100 | 2,1500 | 2,0300 | 2,0400 | %-1,92 |
| 20.09.2019 | 2,1800 | 2,2100 | 2,0800 | 2,0800 | %-3,70 |
| 19.09.2019 | 2,1500 | 2,2600 | 2,1300 | 2,1600 | %0,00 |
| 18.09.2019 | 2,1300 | 2,2000 | 2,1200 | 2,1600 | %1,41 |
| 17.09.2019 | 2,2600 | 2,2600 | 2,0200 | 2,1300 | %-5,33 |
| 16.09.2019 | 2,3000 | 2,3200 | 2,2000 | 2,2500 | %-0,88 |
| 13.09.2019 | 2,2000 | 2,3500 | 2,1900 | 2,2700 | %3,18 |
| 12.09.2019 | 2,2800 | 2,2900 | 2,1700 | 2,2000 | %-2,65 |
| 11.09.2019 | 2,2800 | 2,4300 | 2,2200 | 2,2600 | %2,73 |
| 10.09.2019 | 2,0300 | 2,3400 | 2,0200 | 2,2000 | %7,84 |
| 09.09.2019 | 2,0400 | 2,0800 | 2,0300 | 2,0400 | %0,49 |
| 06.09.2019 | 1,9600 | 2,0500 | 1,9500 | 2,0300 | %3,57 |
| 05.09.2019 | 1,9400 | 1,9700 | 1,8700 | 1,9600 | %1,55 |
| 04.09.2019 | 1,9200 | 1,9700 | 1,9200 | 1,9300 | %2,66 |
| 03.09.2019 | 1,8500 | 1,9400 | 1,8400 | 1,8800 | %2,17 |
| 02.09.2019 | 1,8500 | 1,8900 | 1,8200 | 1,8400 | %0,00 |