Amerikan Doları 50,0460 %0,06Euro 56,3355 %0,29Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.291,95 %0,19Ethereum 2.411,02 %-0,41

Aralık 2012 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,66252,81252,63752,6625%0,00
28.12.20122,66252,77502,66252,6625%-0,93
27.12.20122,68752,77502,68752,6875%-1,38
26.12.20122,72502,85002,71252,7250%0,00
25.12.20122,72502,92502,62502,7250%1,87
24.12.20122,67502,85002,65002,6750%-5,73
21.12.20122,83752,93752,47502,8375%12,38
20.12.20122,52502,71252,51252,5250%-4,27
19.12.20122,63752,83752,63752,6375%-5,80
18.12.20122,80002,98752,78752,8000%-4,27
17.12.20122,92503,07502,77502,9250%-0,43
14.12.20122,93753,13752,92502,9375%-2,89
13.12.20123,02503,26252,92503,0250%-6,20
12.12.20123,22503,56253,15003,2250%-3,01
11.12.20123,32503,62503,00003,3250%7,69
10.12.20123,08753,08752,42503,0875%14,35
07.12.20122,70003,10002,70002,7000%-19,10
06.12.20123,33753,96253,33753,3375%-13,59
05.12.20123,86254,22503,48753,8625%8,80
04.12.20123,55003,55003,22503,5500%20,85
03.12.20122,93752,93752,52502,9375%18,69