Amerikan Doları 50,0452 %0,05Euro 56,3870 %0,38Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,7621 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.437,09 %0,37Ethereum 2.420,57 %-0,02

Mart 2024 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202420,820021,040019,720019,7200%-4,64
28.03.202421,660021,800020,640020,6800%-3,81
27.03.202421,700022,540021,260021,5000%0,09
26.03.202420,440022,480020,240021,4800%5,09
25.03.202420,400021,620019,990020,4400%3,13
22.03.202418,170019,820017,890019,8200%9,99
21.03.202418,100018,530017,790018,0200%0,84
20.03.202417,440018,270017,440017,8700%2,64
19.03.202417,000017,850016,990017,4100%2,47
18.03.202418,670019,150016,950016,9900%-7,81
15.03.202419,350020,260018,430018,4300%-4,71
14.03.202418,150019,520018,030019,3400%7,03
13.03.202418,590018,810017,950018,0700%-2,80
12.03.202418,000019,180017,900018,5900%3,51
11.03.202419,860020,000017,950017,9600%-8,27
08.03.202419,850020,300019,460019,5800%-0,15
07.03.202418,520019,980017,820019,6100%5,43
06.03.202420,820020,920018,600018,6000%-9,97
05.03.202420,620021,620020,620020,6600%0,78
04.03.202420,060021,560019,720020,5000%3,27
01.03.202420,220020,960019,790019,8500%-1,83