Temmuz 2015 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0300 | 1,0350 | 1,0250 | 1,0300 | %0,98 |
| 30.07.2015 | 1,0150 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 29.07.2015 | 1,0150 | 1,0200 | 1,0050 | 1,0100 | %0,00 |
| 28.07.2015 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %1,00 |
| 27.07.2015 | 1,0150 | 1,0150 | 1,0000 | 1,0000 | %-2,91 |
| 24.07.2015 | 1,0250 | 1,0350 | 1,0150 | 1,0300 | %0,49 |
| 23.07.2015 | 1,0650 | 1,0750 | 1,0250 | 1,0250 | %-3,30 |
| 22.07.2015 | 1,0700 | 1,0900 | 1,0600 | 1,0600 | %0,47 |
| 21.07.2015 | 1,0600 | 1,0650 | 1,0450 | 1,0550 | %-0,47 |
| 20.07.2015 | 1,0700 | 1,0700 | 1,0500 | 1,0600 | %-1,85 |
| 17.07.2015 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 16.07.2015 | 1,0850 | 1,1100 | 1,0650 | 1,0800 | %-0,92 |
| 15.07.2015 | 1,0700 | 1,1000 | 1,0550 | 1,0900 | %0,00 |
| 14.07.2015 | 1,1100 | 1,1150 | 1,0900 | 1,0900 | %-1,80 |
| 13.07.2015 | 1,1250 | 1,1300 | 1,1100 | 1,1100 | %0,00 |
| 10.07.2015 | 1,1100 | 1,1350 | 1,1050 | 1,1100 | %-0,45 |
| 09.07.2015 | 1,0900 | 1,1650 | 1,0700 | 1,1150 | %-0,45 |
| 08.07.2015 | 1,0850 | 1,1800 | 1,0600 | 1,1200 | %9,80 |
| 07.07.2015 | 1,0250 | 1,0300 | 1,0150 | 1,0200 | %0,00 |
| 06.07.2015 | 1,0200 | 1,0250 | 1,0150 | 1,0200 | %0,00 |
| 03.07.2015 | 1,0250 | 1,0300 | 1,0150 | 1,0200 | %-0,97 |
| 02.07.2015 | 1,0050 | 1,0350 | 1,0050 | 1,0300 | %0,49 |
| 01.07.2015 | 1,0300 | 1,0300 | 1,0150 | 1,0250 | %0,49 |