Ekim 2021 Bera Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2021	9,7300	9,7500	9,6000	9,6200	%-1,03
27.10.2021	10,2400	10,5100	9,5300	9,7200	%-4,71
26.10.2021	10,2300	10,6700	10,1800	10,2000	%-0,10
25.10.2021	10,0000	10,3400	9,9600	10,2100	%1,29
22.10.2021	9,9500	10,2300	9,9100	10,0800	%1,41
21.10.2021	10,0600	10,0800	9,7800	9,9400	%-1,09
20.10.2021	10,1000	10,2200	9,9900	10,0500	%-0,40
19.10.2021	9,7900	10,2800	9,7600	10,0900	%3,49
18.10.2021	9,8800	9,9400	9,7100	9,7500	%-0,81
15.10.2021	9,8500	9,8900	9,6400	9,8300	%0,10
14.10.2021	9,9000	9,9900	9,7500	9,8200	%-0,91
13.10.2021	10,0000	10,2100	9,8400	9,9100	%-0,50
12.10.2021	10,1500	10,2900	9,9600	9,9600	%-2,16
11.10.2021	10,1400	10,3000	10,1300	10,1800	%0,69
08.10.2021	10,1600	10,3500	10,1000	10,1100	%-0,30
07.10.2021	10,1200	10,3100	10,1000	10,1400	%1,10
06.10.2021	10,1400	10,2200	9,9500	10,0300	%-1,08
05.10.2021	10,3100	10,5000	10,1100	10,1400	%-1,65
04.10.2021	10,4500	11,2200	10,2800	10,3100	%-1,34
01.10.2021	10,3600	10,7500	10,2700	10,4500	%0,10