Haziran 2023 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 11,1500 | 11,4500 | 11,0600 | 11,4200 | %2,42 |
| 26.06.2023 | 10,8300 | 11,1900 | 10,6900 | 11,1500 | %4,01 |
| 23.06.2023 | 10,4900 | 10,8300 | 10,4900 | 10,7200 | %3,08 |
| 22.06.2023 | 10,1000 | 10,4600 | 9,9500 | 10,4000 | %4,10 |
| 21.06.2023 | 10,1000 | 10,4800 | 9,9500 | 9,9900 | %-1,67 |
| 20.06.2023 | 10,3000 | 10,3800 | 10,0000 | 10,1600 | %-1,07 |
| 19.06.2023 | 10,8400 | 10,8500 | 10,2700 | 10,2700 | %-5,69 |
| 16.06.2023 | 11,1400 | 11,3200 | 10,8900 | 10,8900 | %-2,24 |
| 15.06.2023 | 10,8900 | 11,3100 | 10,8900 | 11,1400 | %3,05 |
| 14.06.2023 | 10,9700 | 11,0800 | 10,7000 | 10,8100 | %-0,73 |
| 13.06.2023 | 11,4700 | 11,4700 | 10,8400 | 10,8900 | %-5,30 |
| 12.06.2023 | 11,7100 | 12,0200 | 11,4500 | 11,5000 | %-0,52 |
| 09.06.2023 | 11,3800 | 11,5600 | 11,2800 | 11,5600 | %2,57 |
| 08.06.2023 | 11,4800 | 11,6200 | 11,1800 | 11,2700 | %-2,42 |
| 07.06.2023 | 11,0100 | 11,8500 | 11,0100 | 11,5500 | %5,67 |
| 06.06.2023 | 11,3000 | 11,3100 | 10,8500 | 10,9300 | %-2,50 |
| 05.06.2023 | 11,2600 | 11,3400 | 11,0100 | 11,2100 | %2,47 |
| 02.06.2023 | 10,8500 | 11,4500 | 10,8400 | 10,9400 | %1,20 |
| 01.06.2023 | 10,1500 | 10,8400 | 10,0800 | 10,8100 | %7,46 |