Amerikan Doları 50,0435 %0,05Euro 56,3201 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.808,00 %0,84Ethereum 2.432,98 %0,50

Mart 2015 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,07001,11501,05501,1150%5,19
30.03.20151,06001,07001,05501,0600%0,95
27.03.20151,04501,05501,04501,0500%-0,94
26.03.20151,06501,07501,05001,0600%-1,85
25.03.20151,08501,09001,08001,0800%0,00
24.03.20151,10001,11501,07501,0800%-0,46
23.03.20151,09001,10001,08001,0850%0,93
20.03.20151,07501,09001,06001,0750%3,86
19.03.20151,03001,04501,03001,0350%1,47
18.03.20151,02001,02501,01501,0200%0,49
17.03.20151,00501,02001,00001,0150%1,00
16.03.20151,00001,01000,9950001,0050%0,00
13.03.20151,01001,02501,00001,0050%-3,37
12.03.20151,04001,04501,03001,0400%-2,80
11.03.20151,08001,08001,06001,0700%-1,38
10.03.20151,09001,10001,08001,0850%-2,25
09.03.20151,11001,13001,10001,1100%0,00
06.03.20151,12001,13001,10001,1100%-0,89
05.03.20151,10501,12501,10001,1200%-0,88
04.03.20151,14501,14501,12501,1300%-0,88
03.03.20151,15001,15001,13501,1400%-0,87
02.03.20151,13501,21001,13001,1500%1,77