Eylül 2017 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,1500 | 1,2050 | 1,1450 | 1,1950 | %3,91 |
| 28.09.2017 | 1,1100 | 1,1550 | 1,1100 | 1,1500 | %3,60 |
| 27.09.2017 | 1,1300 | 1,1550 | 1,1100 | 1,1100 | %-1,77 |
| 26.09.2017 | 1,1100 | 1,1300 | 1,1050 | 1,1300 | %3,67 |
| 25.09.2017 | 1,1200 | 1,1200 | 1,0500 | 1,0900 | %-3,54 |
| 22.09.2017 | 1,1450 | 1,1600 | 1,1300 | 1,1300 | %-0,44 |
| 21.09.2017 | 1,1700 | 1,1950 | 1,1350 | 1,1350 | %-2,99 |
| 20.09.2017 | 1,1850 | 1,1950 | 1,0750 | 1,1700 | %0,43 |
| 19.09.2017 | 1,2300 | 1,2350 | 1,1550 | 1,1650 | %-4,90 |
| 18.09.2017 | 1,2950 | 1,3000 | 1,2250 | 1,2250 | %-4,67 |
| 15.09.2017 | 1,2550 | 1,3100 | 1,2450 | 1,2850 | %3,21 |
| 14.09.2017 | 1,3100 | 1,3100 | 1,2400 | 1,2450 | %-4,60 |
| 13.09.2017 | 1,3400 | 1,3500 | 1,3050 | 1,3050 | %-2,61 |
| 12.09.2017 | 1,3150 | 1,3500 | 1,3050 | 1,3400 | %2,29 |
| 11.09.2017 | 1,2900 | 1,3300 | 1,2850 | 1,3100 | %2,34 |
| 08.09.2017 | 1,3000 | 1,3100 | 1,2750 | 1,2800 | %-0,78 |
| 07.09.2017 | 1,2850 | 1,3400 | 1,2850 | 1,2900 | %0,39 |
| 06.09.2017 | 1,3500 | 1,3550 | 1,2350 | 1,2850 | %-4,81 |
| 05.09.2017 | 1,4150 | 1,4200 | 1,3500 | 1,3500 | %-4,26 |
| 04.09.2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 01.09.2017 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |