Ekim 2017 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,1900 | 1,2000 | 1,1700 | 1,1750 | %-0,84 |
| 30.10.2017 | 1,1950 | 1,2100 | 1,1850 | 1,1850 | %0,00 |
| 27.10.2017 | 1,2100 | 1,2150 | 1,1800 | 1,1850 | %-2,47 |
| 26.10.2017 | 1,2200 | 1,2400 | 1,2150 | 1,2150 | %0,00 |
| 25.10.2017 | 1,1950 | 1,2200 | 1,1900 | 1,2150 | %2,53 |
| 24.10.2017 | 1,2000 | 1,2150 | 1,1850 | 1,1850 | %-0,84 |
| 23.10.2017 | 1,2000 | 1,2150 | 1,1900 | 1,1950 | %-0,42 |
| 20.10.2017 | 1,2100 | 1,2350 | 1,2000 | 1,2000 | %-0,41 |
| 19.10.2017 | 1,2350 | 1,2450 | 1,2050 | 1,2050 | %-1,63 |
| 18.10.2017 | 1,1800 | 1,2300 | 1,1800 | 1,2250 | %4,70 |
| 17.10.2017 | 1,1650 | 1,1900 | 1,1600 | 1,1700 | %0,86 |
| 16.10.2017 | 1,1600 | 1,1800 | 1,1550 | 1,1600 | %0,43 |
| 13.10.2017 | 1,1550 | 1,1850 | 1,1500 | 1,1550 | %0,00 |
| 12.10.2017 | 1,1650 | 1,1900 | 1,1550 | 1,1550 | %0,00 |
| 11.10.2017 | 1,1200 | 1,1700 | 1,1200 | 1,1550 | %2,67 |
| 10.10.2017 | 1,1050 | 1,1400 | 1,1050 | 1,1250 | %3,21 |
| 09.10.2017 | 1,0750 | 1,1000 | 1,0400 | 1,0900 | %-6,03 |
| 06.10.2017 | 1,1800 | 1,1850 | 1,1600 | 1,1600 | %-1,69 |
| 05.10.2017 | 1,2150 | 1,2350 | 1,1750 | 1,1800 | %-2,88 |
| 04.10.2017 | 1,1850 | 1,2150 | 1,1850 | 1,2150 | %2,97 |
| 03.10.2017 | 1,1950 | 1,2100 | 1,1800 | 1,1800 | %-1,26 |
| 02.10.2017 | 1,1950 | 1,2150 | 1,1850 | 1,1950 | %0,00 |