Nisan 2019 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,7800 | 1,7900 | 1,7700 | 1,7800 | %0,56 |
| 29.04.2019 | 1,8000 | 1,8000 | 1,7700 | 1,7700 | %-1,67 |
| 26.04.2019 | 1,7900 | 1,8400 | 1,7800 | 1,8000 | %1,12 |
| 25.04.2019 | 1,8200 | 1,8300 | 1,7800 | 1,7800 | %-1,66 |
| 24.04.2019 | 1,7800 | 1,8800 | 1,7800 | 1,8100 | %1,12 |
| 23.04.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 22.04.2019 | 1,8000 | 1,8100 | 1,7800 | 1,7900 | %-1,10 |
| 19.04.2019 | 1,8200 | 1,8400 | 1,8100 | 1,8100 | %-0,55 |
| 18.04.2019 | 1,8000 | 1,8700 | 1,8000 | 1,8200 | %0,55 |
| 17.04.2019 | 1,8300 | 1,8400 | 1,8100 | 1,8100 | %-0,55 |
| 16.04.2019 | 1,7800 | 1,8400 | 1,7800 | 1,8200 | %2,82 |
| 15.04.2019 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,00 |
| 12.04.2019 | 1,7700 | 1,7700 | 1,7400 | 1,7700 | %-0,56 |
| 11.04.2019 | 1,7800 | 1,8100 | 1,7700 | 1,7800 | %0,00 |
| 10.04.2019 | 1,8200 | 1,8300 | 1,7800 | 1,7800 | %-2,20 |
| 09.04.2019 | 1,8000 | 1,8300 | 1,7900 | 1,8200 | %2,25 |
| 08.04.2019 | 1,8100 | 1,8200 | 1,7600 | 1,7800 | %-1,11 |
| 05.04.2019 | 1,7800 | 1,8300 | 1,7700 | 1,8000 | %1,69 |
| 04.04.2019 | 1,7400 | 1,7800 | 1,7300 | 1,7700 | %1,14 |
| 03.04.2019 | 1,7400 | 1,7800 | 1,7400 | 1,7500 | %0,57 |
| 02.04.2019 | 1,7500 | 1,7900 | 1,7300 | 1,7400 | %-0,57 |
| 01.04.2019 | 1,7300 | 1,7600 | 1,6800 | 1,7500 | %1,74 |