Amerikan Doları 50,0376 %0,04Euro 56,1936 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.678,00 %0,67Ethereum 2.434,80 %0,57

Ocak 2015 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,19001,19501,18001,1850%0,00
29.01.20151,20001,20001,18501,1850%-1,25
28.01.20151,19501,21001,19501,2000%0,42
27.01.20151,20001,20501,19001,1950%-0,42
26.01.20151,19501,20001,18501,2000%0,84
23.01.20151,20001,20001,19001,1900%-0,42
22.01.20151,20001,20001,18501,1950%0,42
21.01.20151,19001,19501,18501,1900%0,42
20.01.20151,20501,20501,18001,1850%-0,42
19.01.20151,19001,20001,18501,1900%0,42
16.01.20151,18501,19501,17501,1850%0,00
15.01.20151,18501,19001,17001,1850%-0,84
14.01.20151,21501,22001,19001,1950%-2,85
13.01.20151,24501,25001,22501,2300%-1,60
12.01.20151,26001,27001,25001,2500%-0,40
09.01.20151,26001,27001,25501,2550%-1,18
08.01.20151,25001,27501,24501,2700%0,79
07.01.20151,26501,27501,26001,2600%-0,40
06.01.20151,26001,28001,25501,2650%1,20
05.01.20151,25501,27501,24501,2500%0,40
02.01.20151,24501,25501,24501,2450%-1,19
01.01.20151,26001,26001,26001,2600%0,00