Amerikan Doları 50,0436 %0,05Euro 56,3645 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.612,00 %0,59Ethereum 2.430,05 %0,37

Mart 2022 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202210,150010,230010,070010,1200%0,00
30.03.202210,220010,250010,090010,1200%-0,98
29.03.202210,290010,370010,150010,2200%-0,20
28.03.202210,070010,310010,020010,2400%1,99
25.03.202210,020010,19009,950010,0400%0,20
24.03.202210,230010,30009,950010,0200%-1,86
23.03.202210,320010,460010,210010,2100%-0,87
22.03.202210,250010,480010,080010,3000%0,59
21.03.20229,830010,44009,830010,2400%5,35
18.03.20229,43009,72009,42009,7200%3,40
17.03.20229,41009,48009,37009,4000%0,11
16.03.20229,60009,65009,32009,3900%-1,98
15.03.20229,35009,60009,35009,5800%2,46
14.03.20229,34009,45009,25009,3500%0,54
11.03.20229,53009,59009,10009,3000%-0,64
10.03.20229,16009,53009,16009,3600%2,52
09.03.20229,16009,24009,07009,1300%-0,22
08.03.20229,12009,35009,06009,1500%0,00
07.03.20228,79009,17008,79009,1500%4,33
04.03.20228,72009,09008,65008,7700%0,57
03.03.20228,79008,86008,68008,7200%-0,46
02.03.20228,54008,88008,43008,7600%2,46
01.03.20228,33008,81008,29008,5500%4,52