Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,58 %0,35

Nisan 2013 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,08002,10502,07502,0800%-0,48
29.04.20132,09002,12502,09002,0900%-1,18
26.04.20132,11502,15002,11002,1150%-0,24
25.04.20132,12002,21002,11502,1200%-0,24
24.04.20132,12502,15002,11002,1250%0,71
23.04.20132,11002,11002,11002,1100%0,00
22.04.20132,11002,15002,10002,1100%0,00
19.04.20132,11002,16502,10002,1100%0,48
18.04.20132,10002,16002,08502,1000%-1,64
17.04.20132,13502,19002,12502,1350%-0,93
16.04.20132,15502,23002,13002,1550%-2,27
15.04.20132,20502,32002,16502,2050%1,61
12.04.20132,17002,20002,16502,1700%-0,91
11.04.20132,19002,21002,18502,1900%-0,23
10.04.20132,19502,23002,17502,1950%-0,68
09.04.20132,21002,24002,20502,2100%0,00
08.04.20132,21002,26002,20502,2100%0,23
05.04.20132,20502,24502,19502,2050%-0,68
04.04.20132,22002,25002,21502,2200%-0,22
03.04.20132,22502,29002,21002,2250%0,00
02.04.20132,22502,27002,21002,2250%-0,45
01.04.20132,23502,28002,23502,2350%-1,32