Temmuz 2020 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 8,2300 | 8,3000 | 7,9500 | 8,2000 | %0,00 |
| 29.07.2020 | 7,8900 | 8,4000 | 7,7000 | 8,2000 | %2,12 |
| 28.07.2020 | 8,3000 | 8,5600 | 8,0000 | 8,0300 | %-3,37 |
| 27.07.2020 | 8,2000 | 8,5500 | 7,7900 | 8,3100 | %0,48 |
| 24.07.2020 | 9,2400 | 9,7600 | 8,2700 | 8,2700 | %-7,80 |
| 23.07.2020 | 8,2000 | 8,9700 | 8,1200 | 8,9700 | %9,93 |
| 22.07.2020 | 9,0000 | 9,5800 | 7,9100 | 8,1600 | %-6,42 |
| 21.07.2020 | 8,7200 | 8,7200 | 8,7200 | 8,7200 | %9,96 |
| 20.07.2020 | 7,9300 | 7,9300 | 7,9300 | 7,9300 | %9,99 |
| 17.07.2020 | 7,1000 | 7,2100 | 7,1000 | 7,2100 | %9,91 |
| 16.07.2020 | 6,1400 | 6,5600 | 6,1200 | 6,5600 | %9,88 |
| 14.07.2020 | 5,4300 | 5,9700 | 5,3400 | 5,9700 | %9,34 |
| 13.07.2020 | 5,5600 | 5,5600 | 5,3600 | 5,4600 | %2,25 |
| 10.07.2020 | 5,5400 | 5,8100 | 4,9000 | 5,3400 | %0,95 |
| 09.07.2020 | 4,8600 | 5,2900 | 4,8200 | 5,2900 | %9,98 |
| 08.07.2020 | 4,8200 | 4,9500 | 4,7600 | 4,8100 | %0,21 |
| 07.07.2020 | 4,8300 | 5,0600 | 4,5900 | 4,8000 | %1,05 |
| 06.07.2020 | 4,6600 | 4,8000 | 4,6200 | 4,7500 | %3,71 |
| 03.07.2020 | 4,5800 | 4,6500 | 4,5000 | 4,5800 | %0,88 |
| 02.07.2020 | 4,4500 | 4,6800 | 4,4500 | 4,5400 | %2,48 |
| 01.07.2020 | 4,3900 | 4,4700 | 4,3100 | 4,4300 | %1,84 |