Ekim 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,5600 | 1,6400 | 1,5400 | 1,6100 | %3,87 |
| 30.10.2018 | 1,5700 | 1,5800 | 1,5300 | 1,5500 | %-0,64 |
| 29.10.2018 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 26.10.2018 | 1,6100 | 1,6200 | 1,5500 | 1,5600 | %-3,11 |
| 25.10.2018 | 1,6100 | 1,6400 | 1,6000 | 1,6100 | %-1,23 |
| 24.10.2018 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %0,62 |
| 23.10.2018 | 1,6600 | 1,6600 | 1,5900 | 1,6200 | %-2,99 |
| 22.10.2018 | 1,7400 | 1,7500 | 1,6600 | 1,6700 | %-3,47 |
| 19.10.2018 | 1,7700 | 1,7700 | 1,7300 | 1,7300 | %-1,70 |
| 18.10.2018 | 1,7300 | 1,8400 | 1,7200 | 1,7600 | %1,73 |
| 17.10.2018 | 1,7300 | 1,7400 | 1,7000 | 1,7300 | %1,17 |
| 16.10.2018 | 1,6900 | 1,7400 | 1,6700 | 1,7100 | %1,79 |
| 15.10.2018 | 1,6500 | 1,6900 | 1,6500 | 1,6800 | %2,44 |
| 12.10.2018 | 1,6300 | 1,6500 | 1,5900 | 1,6400 | %1,86 |
| 11.10.2018 | 1,6400 | 1,6500 | 1,6000 | 1,6100 | %-1,83 |
| 10.10.2018 | 1,6900 | 1,7000 | 1,6300 | 1,6400 | %-2,96 |
| 09.10.2018 | 1,7100 | 1,7300 | 1,6800 | 1,6900 | %-0,59 |
| 08.10.2018 | 1,6600 | 1,7000 | 1,6300 | 1,7000 | %2,41 |
| 05.10.2018 | 1,6200 | 1,6600 | 1,5900 | 1,6600 | %3,11 |
| 04.10.2018 | 1,7300 | 1,7400 | 1,6100 | 1,6100 | %-6,94 |
| 03.10.2018 | 1,7600 | 1,7700 | 1,7300 | 1,7300 | %-1,14 |
| 02.10.2018 | 1,7800 | 1,7900 | 1,7400 | 1,7500 | %-1,69 |
| 01.10.2018 | 1,8200 | 1,8200 | 1,7800 | 1,7800 | %-1,66 |