Temmuz 2023 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 14,7500 | 15,2000 | 14,7500 | 14,8900 | %2,97 |
| 28.07.2023 | 14,8500 | 15,0500 | 14,4600 | 14,4600 | %-2,56 |
| 27.07.2023 | 14,2200 | 14,8900 | 13,8700 | 14,8400 | %5,62 |
| 26.07.2023 | 13,3000 | 14,1000 | 13,2000 | 14,0500 | %4,69 |
| 25.07.2023 | 13,8400 | 13,9200 | 13,1900 | 13,4200 | %-3,03 |
| 24.07.2023 | 14,0700 | 14,4400 | 13,7300 | 13,8400 | %-0,29 |
| 21.07.2023 | 13,7000 | 13,9500 | 13,3500 | 13,8800 | %0,73 |
| 20.07.2023 | 13,8300 | 14,0000 | 13,2700 | 13,7800 | %1,32 |
| 19.07.2023 | 12,9000 | 13,6200 | 12,5800 | 13,6000 | %5,43 |
| 18.07.2023 | 13,9800 | 14,1200 | 12,8600 | 12,9000 | %-7,39 |
| 17.07.2023 | 14,0000 | 14,3100 | 13,8800 | 13,9300 | %1,38 |
| 14.07.2023 | 13,4800 | 14,1500 | 13,2500 | 13,7400 | %3,23 |
| 13.07.2023 | 13,2000 | 13,8200 | 13,0100 | 13,3100 | %0,99 |
| 12.07.2023 | 13,1400 | 13,4100 | 13,0000 | 13,1800 | %0,30 |
| 11.07.2023 | 13,6400 | 13,7400 | 12,9700 | 13,1400 | %-0,61 |
| 10.07.2023 | 12,7300 | 13,3800 | 12,7200 | 13,2200 | %7,92 |
| 07.07.2023 | 12,0400 | 12,5300 | 11,9200 | 12,2500 | %2,42 |
| 06.07.2023 | 11,9600 | 12,2200 | 11,9000 | 11,9600 | %0,67 |
| 05.07.2023 | 12,1400 | 12,2200 | 11,7500 | 11,8800 | %-1,66 |
| 04.07.2023 | 12,0500 | 12,3600 | 11,6000 | 12,0800 | %0,33 |
| 03.07.2023 | 11,7100 | 12,2100 | 11,7000 | 12,0400 | %5,43 |