Kasım 2022 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 30,0000 | 30,4200 | 29,4800 | 29,5600 | %-1,27 |
| 29.11.2022 | 29,8000 | 30,4400 | 28,8600 | 29,9400 | %1,01 |
| 28.11.2022 | 30,5200 | 30,9000 | 29,5000 | 29,6400 | %-2,31 |
| 25.11.2022 | 28,1400 | 30,5000 | 28,0600 | 30,3400 | %7,44 |
| 24.11.2022 | 28,6000 | 29,0600 | 27,9000 | 28,2400 | %-0,98 |
| 23.11.2022 | 29,1400 | 29,4800 | 28,4000 | 28,5200 | %-1,79 |
| 22.11.2022 | 29,0000 | 29,5200 | 28,7000 | 29,0400 | %0,21 |
| 21.11.2022 | 28,2400 | 29,4000 | 27,8000 | 28,9800 | %2,69 |
| 18.11.2022 | 27,3800 | 28,7000 | 27,1200 | 28,2200 | %4,44 |
| 17.11.2022 | 27,5000 | 28,0400 | 25,3200 | 27,0200 | %-0,52 |
| 16.11.2022 | 29,0000 | 29,1400 | 27,1600 | 27,1600 | %-6,09 |
| 15.11.2022 | 29,4400 | 29,9400 | 28,3400 | 28,9200 | %-0,48 |
| 14.11.2022 | 28,2000 | 30,0600 | 28,1000 | 29,0600 | %3,56 |
| 11.11.2022 | 28,5000 | 28,9600 | 27,5600 | 28,0600 | %-0,36 |
| 10.11.2022 | 28,9000 | 29,3200 | 27,8600 | 28,1600 | %-1,95 |
| 09.11.2022 | 28,2800 | 29,9000 | 27,5600 | 28,7200 | %1,48 |
| 08.11.2022 | 27,5600 | 28,7600 | 27,1200 | 28,3000 | %3,13 |
| 07.11.2022 | 28,4000 | 28,4200 | 27,0200 | 27,4400 | %-0,94 |
| 04.11.2022 | 26,2200 | 27,9600 | 25,9000 | 27,7000 | %6,54 |
| 03.11.2022 | 24,2000 | 26,3800 | 24,2000 | 26,0000 | %8,24 |
| 02.11.2022 | 24,2000 | 24,7000 | 23,8600 | 24,0200 | %-0,74 |
| 01.11.2022 | 23,0600 | 24,7000 | 22,9400 | 24,2000 | %5,49 |