Haziran 2025 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 14,2400 | 14,7300 | 14,1700 | 14,6600 | %2,95 |
| 27.06.2025 | 14,0500 | 14,4000 | 13,7500 | 14,2400 | %1,35 |
| 26.06.2025 | 14,0700 | 14,1400 | 13,9100 | 14,0500 | %0,00 |
| 25.06.2025 | 14,0600 | 14,2700 | 13,9300 | 14,0500 | %0,07 |
| 24.06.2025 | 13,9100 | 14,1400 | 13,7900 | 14,0400 | %4,00 |
| 23.06.2025 | 13,5600 | 13,6800 | 13,4000 | 13,5000 | %-1,68 |
| 20.06.2025 | 13,9800 | 14,0000 | 13,7200 | 13,7300 | %0,51 |
| 19.06.2025 | 13,9600 | 14,3200 | 13,6600 | 13,6600 | %-1,66 |
| 18.06.2025 | 13,7400 | 14,4300 | 13,5100 | 13,8900 | %0,07 |
| 17.06.2025 | 13,9500 | 14,1300 | 13,8200 | 13,8800 | %-0,86 |
| 16.06.2025 | 13,9000 | 14,1400 | 13,6500 | 14,0000 | %0,94 |
| 13.06.2025 | 13,9000 | 13,9500 | 13,4500 | 13,8700 | %-3,61 |
| 12.06.2025 | 14,7700 | 14,7700 | 14,3400 | 14,3900 | %-3,36 |
| 11.06.2025 | 14,8000 | 15,0300 | 14,7500 | 14,8900 | %0,61 |
| 10.06.2025 | 14,5900 | 14,8300 | 14,5900 | 14,8000 | %1,65 |
| 05.06.2025 | 14,7000 | 14,7100 | 14,5000 | 14,5600 | %-0,61 |
| 04.06.2025 | 14,3700 | 14,7000 | 14,3200 | 14,6500 | %1,74 |
| 03.06.2025 | 14,1500 | 14,9000 | 14,1300 | 14,4000 | %2,35 |
| 02.06.2025 | 14,1000 | 14,3800 | 13,8200 | 14,0700 | %0,14 |