Mayıs 2024 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 18,2400 | 18,3300 | 17,4500 | 17,6500 | %-2,54 |
| 30.05.2024 | 18,0200 | 18,4800 | 17,9900 | 18,1100 | %1,12 |
| 29.05.2024 | 18,7500 | 18,8900 | 17,9100 | 17,9100 | %-4,22 |
| 28.05.2024 | 19,3500 | 19,6000 | 18,7000 | 18,7000 | %-3,21 |
| 27.05.2024 | 20,2600 | 20,4200 | 19,3200 | 19,3200 | %-3,88 |
| 24.05.2024 | 19,2900 | 20,5000 | 18,9900 | 20,1000 | %4,42 |
| 23.05.2024 | 19,2400 | 19,4700 | 18,9200 | 19,2500 | %0,05 |
| 22.05.2024 | 19,7900 | 20,1600 | 19,2400 | 19,2400 | %-2,78 |
| 21.05.2024 | 20,1600 | 20,3800 | 19,6400 | 19,7900 | %3,23 |
| 20.05.2024 | 18,9000 | 19,5300 | 18,3100 | 19,1700 | %1,97 |
| 17.05.2024 | 18,4700 | 19,2200 | 18,2600 | 18,8000 | %2,40 |
| 16.05.2024 | 17,9100 | 18,4700 | 17,9100 | 18,3600 | %2,51 |
| 15.05.2024 | 17,0400 | 18,3000 | 17,0000 | 17,9100 | %5,54 |
| 14.05.2024 | 17,0600 | 17,3700 | 16,8800 | 16,9700 | %-1,85 |
| 13.05.2024 | 18,2100 | 18,2200 | 17,2900 | 17,2900 | %-5,00 |
| 10.05.2024 | 18,9400 | 18,9900 | 17,9400 | 18,2000 | %-3,86 |
| 09.05.2024 | 19,0200 | 19,2800 | 18,8200 | 18,9300 | %0,11 |
| 08.05.2024 | 19,4200 | 19,4500 | 18,9100 | 18,9100 | %-2,37 |
| 07.05.2024 | 19,1000 | 19,5900 | 18,8400 | 19,3700 | %1,95 |
| 06.05.2024 | 19,3300 | 19,3700 | 18,8700 | 19,0000 | %-1,66 |
| 03.05.2024 | 19,8100 | 19,9400 | 19,1500 | 19,3200 | %-1,08 |
| 02.05.2024 | 19,1700 | 19,8900 | 18,9800 | 19,5300 | %3,06 |