Haziran 2022 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 16,0200 | 16,1600 | 14,4300 | 14,5000 | %-8,86 |
| 29.06.2022 | 16,9600 | 17,4600 | 15,4800 | 15,9100 | %-4,56 |
| 28.06.2022 | 16,0500 | 17,5500 | 15,6600 | 16,6700 | %15,36 |
| 27.06.2022 | 14,4500 | 14,4500 | 14,4500 | 14,4500 | %-0,55 |
| 24.06.2022 | 14,9200 | 15,1600 | 14,3500 | 14,5300 | %0,00 |
| 23.06.2022 | 13,2900 | 14,5300 | 13,2200 | 14,5300 | %9,99 |
| 22.06.2022 | 13,1700 | 13,4600 | 13,0800 | 13,2100 | %0,00 |
| 21.06.2022 | 13,3900 | 13,4400 | 13,1600 | 13,2100 | %0,08 |
| 20.06.2022 | 13,3100 | 13,7400 | 13,2000 | 13,2000 | %0,30 |
| 17.06.2022 | 13,5600 | 13,6500 | 12,9800 | 13,1600 | %-2,16 |
| 16.06.2022 | 13,1700 | 13,7300 | 12,8700 | 13,4500 | %3,46 |
| 15.06.2022 | 12,8800 | 13,2800 | 12,5300 | 13,0000 | %1,72 |
| 14.06.2022 | 13,6100 | 13,8500 | 12,6500 | 12,7800 | %-5,40 |
| 13.06.2022 | 12,6500 | 13,6700 | 12,6400 | 13,5100 | %8,08 |
| 10.06.2022 | 12,9500 | 13,7000 | 12,3100 | 12,5000 | %-2,57 |
| 09.06.2022 | 12,1000 | 12,9800 | 12,0000 | 12,8300 | %8,00 |
| 08.06.2022 | 11,8700 | 12,7400 | 11,6800 | 11,8800 | %1,28 |
| 07.06.2022 | 10,6800 | 11,7300 | 10,5800 | 11,7300 | %9,93 |
| 06.06.2022 | 10,8700 | 11,0600 | 10,6100 | 10,6700 | %0,00 |
| 03.06.2022 | 10,3700 | 10,8100 | 10,3700 | 10,6700 | %3,49 |
| 02.06.2022 | 10,2500 | 10,6300 | 10,2400 | 10,3100 | %1,08 |
| 01.06.2022 | 10,1300 | 10,3500 | 10,1300 | 10,2000 | %1,39 |