Ağustos 2020 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 8,5900 | 8,9300 | 8,4900 | 8,5300 | %0,35 |
| 28.08.2020 | 8,1500 | 8,8700 | 8,0800 | 8,5000 | %4,81 |
| 27.08.2020 | 8,1800 | 8,3000 | 8,0000 | 8,1100 | %0,12 |
| 26.08.2020 | 8,3400 | 8,4100 | 7,9900 | 8,1000 | %-2,99 |
| 25.08.2020 | 8,5800 | 8,6500 | 8,2000 | 8,3500 | %-1,88 |
| 24.08.2020 | 8,8700 | 8,9100 | 8,4800 | 8,5100 | %-3,62 |
| 21.08.2020 | 8,7900 | 9,2900 | 8,5800 | 8,8300 | %4,25 |
| 20.08.2020 | 8,2900 | 8,4700 | 7,9200 | 8,4700 | %9,01 |
| 19.08.2020 | 7,5700 | 8,1900 | 7,4800 | 7,7700 | %2,51 |
| 18.08.2020 | 7,5200 | 7,6900 | 7,3000 | 7,5800 | %1,47 |
| 17.08.2020 | 7,6500 | 7,7600 | 7,4200 | 7,4700 | %-2,35 |
| 14.08.2020 | 7,9900 | 8,1600 | 7,6400 | 7,6500 | %-7,16 |
| 13.08.2020 | 7,9100 | 8,7400 | 7,7700 | 8,2400 | %3,65 |
| 12.08.2020 | 7,2300 | 7,9500 | 7,0000 | 7,9500 | %12,61 |
| 11.08.2020 | 7,3000 | 7,3500 | 6,9900 | 7,0600 | %-2,62 |
| 10.08.2020 | 7,5800 | 7,8500 | 7,0000 | 7,2500 | %-4,35 |
| 07.08.2020 | 6,7900 | 7,5900 | 6,3500 | 7,5800 | %12,30 |
| 06.08.2020 | 6,9900 | 7,0000 | 6,4500 | 6,7500 | %-5,73 |
| 05.08.2020 | 7,5000 | 7,5000 | 6,8500 | 7,1600 | %-6,65 |
| 04.08.2020 | 8,1800 | 8,2500 | 7,3800 | 7,6700 | %-6,46 |