Amerikan Doları 50,0442 %0,05Euro 56,3600 %0,33Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,8494 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.562,13 %0,53Ethereum 2.427,19 %0,26

Mayıs 2021 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202127,020027,440025,320025,4400%-5,78
28.05.202127,160028,600026,480027,0000%-0,66
27.05.202127,200027,640026,380027,1800%1,04
26.05.202127,300028,000026,600026,9000%1,36
25.05.202127,740028,400026,000026,5400%-4,26
24.05.202128,680030,320027,480027,7200%-3,35
21.05.202127,000029,600027,000028,6800%6,30
20.05.202127,600028,440026,500026,9800%-3,64
18.05.202129,720029,960027,860028,0000%-6,23
17.05.202130,500031,100029,600029,8600%-0,73
12.05.202129,900030,980029,820030,0800%0,87
11.05.202131,480031,700029,720029,8200%-6,17
10.05.202132,780033,400031,780031,7800%-1,91
07.05.202130,720032,480030,100032,4000%6,65
06.05.202131,080031,500030,380030,3800%-1,36
05.05.202130,660031,820029,720030,8000%0,52
04.05.202131,720032,900030,140030,6400%-3,34
03.05.202132,700034,500030,760031,7000%-3,18