Mart 2019 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,6800 | 1,7300 | 1,6700 | 1,7200 | %2,99 |
| 28.03.2019 | 1,6900 | 1,7200 | 1,6500 | 1,6700 | %-1,18 |
| 27.03.2019 | 1,7800 | 1,8000 | 1,6600 | 1,6900 | %-5,06 |
| 26.03.2019 | 1,8100 | 1,8300 | 1,7500 | 1,7800 | %-0,56 |
| 25.03.2019 | 1,8300 | 1,8400 | 1,7500 | 1,7900 | %-1,65 |
| 22.03.2019 | 1,9300 | 1,9500 | 1,8200 | 1,8200 | %-5,21 |
| 21.03.2019 | 1,9500 | 1,9800 | 1,9100 | 1,9200 | %-2,04 |
| 20.03.2019 | 2,0000 | 2,0100 | 1,9400 | 1,9600 | %-2,00 |
| 19.03.2019 | 2,0600 | 2,0700 | 2,0000 | 2,0000 | %-1,96 |
| 18.03.2019 | 2,0100 | 2,1000 | 1,9900 | 2,0400 | %2,51 |
| 15.03.2019 | 1,9300 | 2,0100 | 1,9300 | 1,9900 | %3,11 |
| 14.03.2019 | 1,9400 | 1,9700 | 1,9200 | 1,9300 | %0,00 |
| 13.03.2019 | 1,8900 | 1,9800 | 1,8800 | 1,9300 | %2,12 |
| 12.03.2019 | 1,9800 | 2,0000 | 1,8800 | 1,8900 | %1,61 |
| 11.03.2019 | 1,8500 | 1,8700 | 1,8500 | 1,8600 | %0,54 |
| 08.03.2019 | 1,8800 | 1,8900 | 1,8400 | 1,8500 | %-1,60 |
| 07.03.2019 | 1,9100 | 1,9300 | 1,8700 | 1,8800 | %-1,57 |
| 06.03.2019 | 1,9200 | 1,9500 | 1,9100 | 1,9100 | %0,00 |
| 05.03.2019 | 1,9100 | 1,9200 | 1,8900 | 1,9100 | %0,53 |
| 04.03.2019 | 1,9100 | 1,9300 | 1,9000 | 1,9000 | %0,53 |
| 01.03.2019 | 1,8800 | 1,9400 | 1,8700 | 1,8900 | %0,53 |