Amerikan Doları 50,0454 %0,05Euro 56,3654 %0,34Gram Altın 6.698,50 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6758 %-1,58EUR/USD 1,1263 %0,29Bitcoin 80.530,87 %0,49Ethereum 2.426,25 %0,22

Mayıs 2022 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202210,180010,28009,990010,0600%-0,89
30.05.202210,000010,200010,000010,1500%2,01
27.05.202210,060010,16009,94009,9500%-0,60
26.05.20229,990010,07009,940010,0100%0,30
25.05.20229,980010,08009,94009,9800%0,50
24.05.20229,970010,62009,92009,9300%-0,10
23.05.202210,040010,06009,88009,9400%-0,40
20.05.202210,110010,13009,90009,9800%-0,70
18.05.202210,030010,18009,900010,0500%0,30
17.05.202210,350010,480010,000010,0200%-2,53
16.05.202210,180010,730010,180010,2800%1,18
13.05.202210,140010,240010,030010,1600%1,60
12.05.202210,210010,21009,770010,0000%-2,91
11.05.202210,900011,090010,170010,3000%-4,45
10.05.202210,750010,860010,750010,7800%0,56
09.05.202210,950011,280010,580010,7200%-2,10
06.05.202210,570011,000010,460010,9500%2,72
05.05.202210,620010,810010,560010,6600%2,60