Amerikan Doları 50,0449 %0,05Euro 56,3625 %0,34Gram Altın 6.684,50 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 93,8151 %-1,44EUR/USD 1,1262 %0,29Bitcoin 80.428,00 %0,36Ethereum 2.422,89 %0,08

Nisan 2021 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202129,720032,740029,260032,7400%9,94
29.04.202129,100030,300028,340029,7800%3,76
28.04.202126,000028,700025,880028,7000%9,96
27.04.202125,160027,140025,020026,1000%3,82
26.04.202124,640025,600024,500025,1400%3,03
22.04.202125,320025,420023,720024,4000%-4,16
21.04.202127,600028,020025,220025,4600%-9,14
20.04.202126,720028,600025,800028,0200%4,47
19.04.202127,880028,700026,800026,8200%-3,73
16.04.202127,500028,800026,840027,8600%2,05
15.04.202128,640029,400027,000027,3000%-4,55
14.04.202127,360029,600027,040028,6000%6,00
13.04.202127,700028,360026,000026,9800%-1,60
12.04.202125,020027,420025,020027,4200%9,94
09.04.202123,920025,540023,860024,9400%4,70
08.04.202124,500024,700023,600023,8200%-2,78
07.04.202125,480026,000024,280024,5000%-3,85
06.04.202126,200026,480025,460025,4800%-2,00
05.04.202126,120026,360025,660026,0000%-0,46
02.04.202125,840026,140025,260026,1200%1,08
01.04.202124,600025,840023,800025,8400%5,73