Amerikan Doları 50,0410 %0,05Euro 56,3665 %0,35Gram Altın 6.664,00 %1,52Ons Altın 4.126,60 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,08 %0,51Ethereum 2.426,04 %0,21

Mart 2021 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202122,280024,440021,920024,4400%8,82
30.03.202121,520022,940021,240022,4600%5,84
29.03.202121,720022,060021,180021,2200%-1,85
26.03.202121,000022,600021,000021,6200%3,94
25.03.202121,520022,200020,740020,8000%-3,35
24.03.202120,800022,480020,660021,5200%4,98
23.03.202120,500021,360018,450020,5000%0,00
22.03.202120,560022,000020,500020,5000%-9,93
19.03.202122,700023,440021,880022,7600%0,26
18.03.202123,320024,300022,660022,7000%-2,66
17.03.202124,340024,460023,140023,3200%-4,19
16.03.202124,320024,920024,000024,3400%-1,38
15.03.202125,360025,780024,400024,6800%-2,30
12.03.202126,060026,080025,040025,2600%-1,33
11.03.202126,540026,940025,500025,6000%0,87
10.03.202125,080026,200024,300025,3800%0,87
09.03.202125,000025,900024,700025,1600%2,11
08.03.202125,600025,740024,500024,6400%-2,84
05.03.202125,960026,620025,000025,3600%-2,61
04.03.202126,360026,820025,900026,0400%-2,03
03.03.202125,500027,360025,340026,5800%5,14
02.03.202124,640025,560024,620025,2800%1,36
01.03.202124,500026,500024,000024,9400%1,30